American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920C00014000 | 2024-09-11 1:54PM EDT | 2024-09-20 | 5.00 | 4.85 | 5.45 | 0.00 | - | 1 | 1 | 208.59% |
| AEO250221C00014000 | 2024-09-10 10:08AM EDT | 2025-02-21 | 5.50 | 5.80 | 6.25 | 0.00 | - | 1 | 1 | 57.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920P00014000 | 2024-08-29 2:19PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 45 | 137.50% |
| AEO241004P00014000 | 2024-09-11 10:01AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 125.20% |
| AEO241018P00014000 | 2024-09-03 2:19PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.11 | 0.00 | - | 2 | 21 | 64.84% |
| AEO241115P00014000 | 2024-09-06 2:56PM EDT | 2024-11-15 | 0.14 | 0.04 | 0.18 | 0.00 | - | 23 | 111 | 53.91% |
| AEO241220P00014000 | 2024-09-16 10:10AM EDT | 2024-12-20 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 10 | 11 | 52.05% |
| AEO250221P00014000 | 2024-09-13 11:38AM EDT | 2025-02-21 | 0.36 | 0.39 | 0.43 | 0.00 | - | 20 | 11 | 48.73% |
© 2024 Yahoo. All rights reserved.