American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116C00013000 | 2024-09-09 12:18PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240920P00013000 | 2024-09-12 10:06AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEO241018P00013000 | 2024-09-04 10:02AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AEO241115P00013000 | 2024-09-09 1:09PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO241220P00013000 | 2024-09-16 10:10AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AEO250221P00013000 | 2024-09-13 11:38AM EDT | 2025-02-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEO250620P00013000 | 2024-09-11 1:17PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO260116P00013000 | 2024-09-16 10:28AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.