American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011C00016000 | 2024-09-26 12:24PM EDT | 16.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO241011C00016500 | 2024-09-26 12:24PM EDT | 16.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO241011C00017000 | 2024-09-26 12:24PM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011C00017500 | 2024-10-04 11:32AM EDT | 17.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011C00019000 | 2024-09-11 1:36PM EDT | 19.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AEO241011C00019500 | 2024-10-04 10:13AM EDT | 19.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AEO241011C00020000 | 2024-10-04 2:09PM EDT | 20.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| AEO241011C00020500 | 2024-10-01 10:32AM EDT | 20.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AEO241011C00021000 | 2024-10-03 12:54PM EDT | 21.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| AEO241011C00021500 | 2024-10-04 3:59PM EDT | 21.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 129 | 72 | 0.00% |
| AEO241011C00022000 | 2024-10-04 3:21PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 0.00% |
| AEO241011C00022500 | 2024-10-04 3:59PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 83 | 3.13% |
| AEO241011C00023000 | 2024-10-04 11:26AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| AEO241011C00023500 | 2024-10-04 10:36AM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011P00016000 | 2024-10-04 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AEO241011P00017000 | 2024-09-27 12:17PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| AEO241011P00018000 | 2024-10-04 11:55AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| AEO241011P00018500 | 2024-10-04 12:02PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 50.00% |
| AEO241011P00019000 | 2024-10-03 12:23PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| AEO241011P00020000 | 2024-10-03 3:37PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| AEO241011P00020500 | 2024-10-04 3:25PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| AEO241011P00021000 | 2024-10-04 3:31PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| AEO241011P00021500 | 2024-10-04 3:49PM EDT | 21.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| AEO241011P00022000 | 2024-10-04 3:55PM EDT | 22.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 53 | 78 | 3.13% |
| AEO241011P00022500 | 2024-10-04 3:57PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
| AEO241011P00023000 | 2024-10-04 10:20AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AEO241011P00023500 | 2024-10-03 9:46AM EDT | 23.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO241011P00024500 | 2024-10-03 1:44PM EDT | 24.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEO241011P00027000 | 2024-10-04 10:12AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011P00028000 | 2024-10-04 10:12AM EDT | 28.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011P00029000 | 2024-10-04 10:12AM EDT | 29.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEO241011P00030000 | 2024-10-04 10:12AM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011P00031000 | 2024-10-04 10:12AM EDT | 31.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011P00032000 | 2024-09-30 11:35AM EDT | 32.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.