American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.99 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 2 | 17 |
| 17.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 5 | 5 | 8.00 | 0.34 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 10.00 | 0.48 | 0.00 | - | 35 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 13.00 | 0.93 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 8 | 0 | 15.00 | 1.89 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 1 | 39 | 17.00 | 2.54 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 20.00 | 3.16 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 22.00 | 5.12 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 25.00 | 6.40 | 0.00 | - | 1 | 60 |
| 1.59 | 0.00 | - | 1 | 0 | 27.00 | 6.25 | 0.00 | - | 1 | 40 |
| 1.12 | 0.00 | - | 10 | 0 | 30.00 | 8.03 | 0.00 | - | 1 | 8 |
| 1.69 | 0.00 | - | 2 | 0 | 32.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 35.00 | 14.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.