American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250620C00015000 | 2024-09-30 2:30PM EDT | 15.00 | 8.05 | 7.90 | 8.00 | 0.00 | - | 50 | 63 | 51.66% |
| AEO250620C00018000 | 2024-08-01 1:52PM EDT | 18.00 | 4.97 | 4.35 | 5.25 | 0.00 | - | 6 | 3 | 39.89% |
| AEO250620C00020000 | 2024-10-03 10:24AM EDT | 20.00 | 4.00 | 4.40 | 4.55 | 0.00 | - | 1 | 92 | 47.78% |
| AEO250620C00022000 | 2024-09-13 1:29PM EDT | 22.00 | 2.16 | 2.95 | 3.45 | 0.00 | - | 50 | 86 | 45.68% |
| AEO250620C00025000 | 2024-10-04 3:57PM EDT | 25.00 | 2.15 | 2.04 | 2.20 | 0.00 | - | 1 | 546 | 43.63% |
| AEO250620C00027000 | 2024-09-20 12:03PM EDT | 27.00 | 0.88 | 1.52 | 1.62 | 0.00 | - | 1 | 12 | 43.02% |
| AEO250620C00030000 | 2024-08-16 2:20PM EDT | 30.00 | 1.17 | 0.47 | 0.53 | 0.00 | - | 2 | 3 | 33.64% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250620P00010000 | 2024-10-04 10:25AM EDT | 10.00 | 0.22 | 0.08 | 0.23 | +0.05 | +29.41% | 4 | 7 | 58.01% |
| AEO250620P00013000 | 2024-09-11 1:17PM EDT | 13.00 | 0.70 | 0.37 | 0.41 | 0.00 | - | 1 | 2 | 51.76% |
| AEO250620P00015000 | 2024-08-02 1:08PM EDT | 15.00 | 1.25 | 0.78 | 0.95 | 0.00 | - | 1 | 1 | 53.52% |
| AEO250620P00018000 | 2024-09-27 12:15PM EDT | 18.00 | 1.45 | 1.32 | 1.39 | 0.00 | - | 2 | 1,609 | 45.29% |
| AEO250620P00020000 | 2024-10-03 10:31AM EDT | 20.00 | 2.15 | 2.00 | 2.08 | -0.12 | -5.29% | 1 | 18 | 43.16% |
| AEO250620P00022000 | 2024-08-05 11:47AM EDT | 22.00 | 4.37 | 3.80 | 3.95 | 0.00 | - | 3 | 234 | 53.76% |
| AEO250620P00025000 | 2024-09-16 2:51PM EDT | 25.00 | 6.32 | 4.60 | 4.70 | 0.00 | - | 22 | 57 | 39.01% |
| AEO250620P00027000 | 2024-07-23 2:43PM EDT | 27.00 | 6.45 | 6.70 | 6.90 | 0.00 | - | - | 1 | 49.27% |
| AEO250620P00030000 | 2024-07-26 9:53AM EDT | 30.00 | 9.00 | 8.45 | 8.65 | 0.00 | - | 6 | 5 | 39.01% |
© 2024 Yahoo. All rights reserved.