American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 10 | 10.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 0.26 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 14.00 | 0.36 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 15.00 | 0.54 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 16.00 | 0.64 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 29 | 0 | 17.00 | 1.26 | 0.00 | - | 12 | 0 |
| 2.77 | 0.00 | - | 51 | 0 | 18.00 | 1.63 | 0.00 | - | 79 | 0 |
| 2.28 | 0.00 | - | 10 | 0 | 19.00 | 1.68 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 20.00 | 2.50 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 47 | 0 | 21.00 | 2.77 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 22.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 30 | 0 | 23.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 0 | 24.00 | 4.05 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 16 | 0 | 26.00 | 4.95 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 16 | 0 | 27.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 0 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 30.00 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.