American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | 2 | 3 | 15.00 | 0.27 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 36 | 0 | 16.00 | 0.42 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 17.00 | 0.58 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 18.00 | 1.00 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 17 | 0 | 19.00 | 1.17 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 1 | 0 | 20.00 | 1.82 | 0.00 | - | 3 | 0 |
| 1.46 | 0.00 | - | 11 | 0 | 21.00 | 2.39 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 2 | 0 | 22.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 20 | 0 | 23.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 21 | 0 | 24.00 | 4.35 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 20 | 0 | 25.00 | 5.45 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 26.00 | 5.15 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 27.00 | 6.55 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 22 | 0 | 28.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 29.00 | 6.25 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 32.00 | 8.20 | 0.00 | - | 19 | 22 |
| 0.05 | 0.00 | - | 10 | 0 | 33.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 34.00 | 14.40 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 40 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.