Canada markets open in 6 hours 39 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.85-0.70 (-3.25%)
At close: 04:00PM EDT
20.75 -0.10 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO241220C000150002024-07-11 1:51PM EDT15.006.500.000.000.00-200.00%
AEO241220C000160002024-07-23 12:36PM EDT16.005.970.000.000.00-1000.00%
AEO241220C000170002024-07-23 9:51AM EDT17.004.700.000.000.00-4700.00%
AEO241220C000180002024-07-24 9:53AM EDT18.004.550.000.000.00-4600.00%
AEO241220C000190002024-07-17 9:43AM EDT19.003.600.000.000.00-400.00%
AEO241220C000200002024-07-23 1:07PM EDT20.003.250.000.000.00-100.00%
AEO241220C000210002024-07-24 1:24PM EDT21.002.640.000.000.00-100.39%
AEO241220C000220002024-07-23 1:32PM EDT22.002.270.000.000.00-103.13%
AEO241220C000230002024-07-22 1:59PM EDT23.001.480.000.000.00-1303.13%
AEO241220C000240002024-07-19 9:53AM EDT24.000.860.000.000.00-106.25%
AEO241220C000250002024-07-23 1:48PM EDT25.001.240.000.000.00-206.25%
AEO241220C000260002024-07-12 2:34PM EDT26.000.780.000.000.00-12706.25%
AEO241220C000270002024-06-26 3:04PM EDT27.000.530.000.000.00-1012.50%
AEO241220C000280002024-07-16 2:05PM EDT28.000.500.000.000.00-2012.50%
AEO241220C000290002024-07-23 10:02AM EDT29.000.350.000.000.00-8012.50%
AEO241220C000300002024-07-23 10:02AM EDT30.000.250.000.000.00-8012.50%
AEO241220C000310002024-07-12 10:18AM EDT31.000.260.000.000.00-8012.50%
AEO241220C000320002024-07-12 10:18AM EDT32.000.180.000.000.00-8012.50%
AEO241220C000330002024-07-24 10:19AM EDT33.000.140.000.000.00-10012.50%
AEO241220C000340002024-07-24 10:19AM EDT34.000.120.000.000.00-10012.50%
AEO241220C000350002024-07-24 11:10AM EDT35.000.180.000.000.00-2025.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO241220P000100002024-07-24 11:11AM EDT10.000.080.000.000.00-2025.00%
AEO241220P000130002024-07-24 10:18AM EDT13.000.240.000.000.00-8012.50%
AEO241220P000140002024-07-24 10:18AM EDT14.000.310.000.000.00-8012.50%
AEO241220P000150002024-07-23 3:30PM EDT15.000.340.000.000.00-18012.50%
AEO241220P000160002024-07-23 12:36PM EDT16.000.480.000.000.00-10012.50%
AEO241220P000170002024-07-23 3:30PM EDT17.000.650.000.000.00-1006.25%
AEO241220P000180002024-06-26 1:15PM EDT18.001.130.000.000.00-206.25%
AEO241220P000190002024-07-24 10:03AM EDT19.001.320.000.000.00-15703.13%
AEO241220P000200002024-07-22 3:03PM EDT20.001.820.000.000.00-101.56%
AEO241220P000210002024-06-10 3:32PM EDT21.002.382.482.630.00-2211348.10%
AEO241220P000220002024-07-08 3:14PM EDT22.003.400.000.000.00-100.00%
AEO241220P000230002024-06-25 11:52AM EDT23.003.500.000.000.00-1000.00%
AEO241220P000240002024-07-24 11:27AM EDT24.003.900.000.000.00-1300.00%
AEO241220P000250002024-07-16 12:16PM EDT25.004.650.000.000.00-100.00%
AEO241220P000260002024-07-22 3:26PM EDT26.005.750.000.000.00-1200.00%
AEO241220P000270002024-05-30 12:56PM EDT27.005.306.409.000.00-12264.31%
AEO241220P000280002024-06-03 11:03AM EDT28.006.108.658.800.00-3068.85%
AEO241220P000290002024-05-29 9:46AM EDT29.006.257.059.250.00-6662.21%
AEO241220P000300002024-06-11 9:48AM EDT30.009.109.209.350.00--939.11%
AEO241220P000320002024-04-30 9:50AM EDT32.008.207.659.850.00-19220.00%
AEO241220P000330002024-06-04 9:44AM EDT33.0011.1013.5014.350.00-1090.04%
AEO241220P000340002024-05-29 9:46AM EDT34.0010.3012.4014.550.00--554.20%