Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.83-0.10 (-0.50%)
At close: 04:00PM EDT
19.83 0.00 (0.00%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.05+0.02+66.67%601
-----13.000.120.00-600
-----14.000.150.00-1013
6.100.00-12815.000.240.00-1025
3.950.00-1216.000.58+0.17+41.46%1623
4.200.00-12117.000.85+0.23+37.10%169
3.000.00-12518.001.11+0.15+15.63%196
3.450.00-120519.001.340.00-343
1.900.00-19320.001.94+0.11+6.01%1117
2.320.00-28021.002.350.00-1179
1.150.00-26222.003.25+1.03+46.40%1275
0.73-0.69-48.59%12016823.003.150.00-84168
0.980.00-56424.004.70+1.70+56.67%2171
0.610.00-1025025.003.750.00-380
0.35-0.06-14.63%112226.006.700.00-667
0.400.00-129427.005.600.00-417
0.17-0.08-32.00%22328.007.010.00-11
0.11-0.05-31.25%2229.009.150.00-131
0.160.00-92730.008.900.00--26
0.110.00-91031.008.800.00-12
0.060.00-602332.008.850.00-175
0.05-0.01-16.67%602033.009.350.00--11
0.04+0.01+33.33%604135.0012.400.00-113