Canada markets closed

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.55+0.75 (+3.61%)
At close: 04:00PM EDT
21.11 -0.44 (-2.04%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO241115C000150002024-07-11 9:43AM EDT15.006.105.907.950.00-12857.32%
AEO241115C000160002024-07-05 9:56AM EDT16.003.954.857.750.00-1263.87%
AEO241115C000170002024-06-17 10:04AM EDT17.004.204.854.900.00-12141.21%
AEO241115C000180002024-07-08 10:15AM EDT18.003.003.006.300.00-12556.40%
AEO241115C000190002024-07-23 3:08PM EDT19.003.743.603.75+0.29+8.41%1020549.76%
AEO241115C000200002024-07-22 11:27AM EDT20.002.122.954.050.00-79357.30%
AEO241115C000210002024-07-12 11:12AM EDT21.002.322.332.690.00-28050.64%
AEO241115C000220002024-07-22 10:44AM EDT22.001.251.891.980.00-16345.17%
AEO241115C000230002024-07-19 1:20PM EDT23.000.731.501.590.00-12012845.07%
AEO241115C000240002024-07-23 2:47PM EDT24.001.251.021.23+0.41+48.81%66844.19%
AEO241115C000250002024-07-23 1:14PM EDT25.000.840.860.95+0.23+37.70%125043.75%
AEO241115C000260002024-07-23 1:25PM EDT26.000.660.110.75+0.31+88.57%212243.99%
AEO241115C000270002024-07-23 2:45PM EDT27.000.550.290.92+0.15+37.50%529452.93%
AEO241115C000280002024-07-23 9:45AM EDT28.000.260.360.62+0.01+4.00%102349.22%
AEO241115C000290002024-07-23 9:45AM EDT29.000.170.260.33-0.04-19.05%101243.51%
AEO241115C000300002024-07-17 12:48PM EDT30.000.160.190.260.00-92743.95%
AEO241115C000310002024-07-22 12:27PM EDT31.000.160.140.200.00-21044.14%
AEO241115C000320002024-07-22 1:17PM EDT32.000.080.100.160.00-602444.63%
AEO241115C000330002024-07-22 1:19PM EDT33.000.060.080.620.00-601056.59%
AEO241115C000350002024-07-23 1:00PM EDT35.000.070.040.15+0.02+40.00%604151.37%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEO241115P000100002024-07-23 12:58PM EDT10.000.040.010.05-0.01-20.00%62164.06%
AEO241115P000130002024-07-23 9:40AM EDT13.000.170.020.180.00-2054.10%
AEO241115P000140002024-07-23 3:35PM EDT14.000.140.070.16-0.06-30.00%111852.34%
AEO241115P000150002024-07-23 1:03PM EDT15.000.220.200.23-0.05-18.52%113549.81%
AEO241115P000160002024-07-19 11:06AM EDT16.000.580.200.780.00-162354.35%
AEO241115P000170002024-07-19 11:06AM EDT17.000.850.080.490.00-16946.48%
AEO241115P000180002024-07-22 11:43AM EDT18.000.910.610.690.00-2310244.92%
AEO241115P000190002024-07-22 11:26AM EDT19.001.260.850.950.00-206043.51%
AEO241115P000200002024-07-22 11:53AM EDT20.001.611.211.280.00-2913242.24%
AEO241115P000210002024-07-23 3:35PM EDT21.001.631.591.69-0.56-25.57%519941.09%
AEO241115P000220002024-07-23 11:48AM EDT22.002.282.092.19-0.97-29.85%2027640.23%
AEO241115P000230002024-07-22 11:33AM EDT23.003.502.682.780.00-22439239.60%
AEO241115P000240002024-07-19 9:44AM EDT24.004.702.673.450.00-217239.16%
AEO241115P000250002024-07-23 1:56PM EDT25.004.053.604.20+0.30+8.00%8039.01%
AEO241115P000260002024-07-02 9:35AM EDT26.006.704.805.000.00-606738.72%
AEO241115P000270002024-06-05 10:12AM EDT27.005.607.758.700.00-41794.19%
AEO241115P000280002024-06-13 9:51AM EDT28.007.015.257.200.00-1152.83%
AEO241115P000290002024-07-23 9:51AM EDT29.008.456.907.60-0.70-7.65%18035.65%
AEO241115P000300002024-07-17 12:19PM EDT30.008.907.458.550.00--035.45%
AEO241115P000310002024-04-25 10:10AM EDT31.008.806.808.450.00-120.00%
AEO241115P000320002024-05-22 9:45AM EDT32.008.8510.2513.300.00-17582.96%
AEO241115P000330002024-05-08 9:50AM EDT33.009.3510.2012.100.00--1167.48%
AEO241115P000350002024-04-19 9:40AM EDT35.0012.409.8512.000.00-1130.00%