American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | -0.01 | -20.00% | 1,227 | 1,245 |
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 56 | 154 |
| - | - | - | - | - | 17.00 | 0.15 | +0.01 | +7.14% | 533 | 611 |
| - | - | - | - | - | 18.00 | 0.35 | +0.06 | +20.69% | 2 | 853 |
| 1.62 | 0.00 | - | 1 | 1 | 19.00 | 0.75 | +0.45 | +150.00% | 30 | 25 |
| 0.90 | 0.00 | - | 3 | 64 | 20.00 | 0.51 | 0.00 | - | 34 | 310 |
| 0.45 | 0.00 | - | 6 | 26 | 21.00 | 1.85 | +0.15 | +8.82% | 1 | 171 |
| 0.07 | -0.12 | -63.16% | 2 | 119 | 22.00 | 2.35 | 0.00 | - | 6 | 3 |
| 0.09 | 0.00 | - | 9 | 59 | 23.00 | 2.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 24.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 10 | 25.00 | 6.05 | +1.15 | +23.47% | 1 | 1 |
| 0.08 | 0.00 | - | 60 | 37 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.