Canada markets close in 5 hours 9 minutes

American Eagle Outfitters, Inc. (AEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.14+0.31 (+1.56%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.650.00-1110.000.030.00-6057
10.430.00-1111.000.010.00-20
9.600.00--1212.000.030.00-6048
8.900.00-6013.000.090.00-297
-----14.000.030.00-2109
5.550.00-5015.000.030.00-1964
5.170.00-41916.000.030.00-60203
3.250.00-501817.000.060.00-1200
1.870.00-15118.000.19-0.11-36.67%1169
1.410.00-183,11119.000.40-0.11-21.57%2523
0.98+0.17+20.99%31213,32520.000.77-0.17-18.09%7672
0.54+0.12+29.27%9660921.001.25-0.32-20.38%5454
0.27+0.07+35.00%422,30622.002.06-0.27-11.59%2518
0.13+0.03+30.00%1941123.003.200.00-5341
0.050.00-155324.002.600.00-4193
0.01-0.09-47.37%171825.005.500.00-1122
0.02+0.01-979926.004.350.00-5930
0.01-0.02-66.67%213727.008.000.00-20
0.010.00-113428.005.050.00-480
0.020.00-608729.005.400.00-400
0.090.00-1017730.008.600.00-10
0.020.00-263631.007.600.00-180
0.030.00-24432.009.100.00--1
0.02-0.01-33.33%12033.0010.000.00--0
0.020.00-24435.0011.790.00-11