Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00080000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.60 | 0.00 | - | 5 | 21 | 190.63% |
| AEM240621C00080000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | +0.05 | +31.25% | 60 | 1,205 | 30.37% |
| AEM240816C00080000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.35 | +0.25 | +22.73% | 10 | 1,132 | 32.14% |
| AEM241115C00080000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 3.04 | 3.00 | 3.20 | +0.35 | +13.01% | 3 | 680 | 33.92% |
| AEM241220C00080000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 701 | 33.62% |
| AEM250117C00080000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 3.96 | 4.00 | 4.10 | +0.26 | +7.03% | 7 | 2,430 | 33.52% |
| AEM250417C00080000 | 2024-04-22 1:22PM EDT | 2025-04-17 | 3.51 | 5.50 | 5.80 | 0.00 | - | 2 | 12 | 35.31% |
| AEM250620C00080000 | 2024-05-14 12:45PM EDT | 2025-06-20 | 6.46 | 6.50 | 6.80 | +0.66 | +11.38% | 67 | 330 | 35.86% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 2025-07-18 | 6.30 | 6.80 | 7.10 | 0.00 | - | 10 | 11 | 35.67% |
| AEM260116C00080000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 9.40 | 8.90 | 9.30 | +1.13 | +13.66% | 1 | 591 | 36.02% |
| AEM260618C00080000 | 2024-04-12 9:47AM EDT | 2026-06-18 | 7.90 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 34.69% |
| AEM260717C00080000 | 2024-05-17 11:24AM EDT | 2026-07-17 | 11.21 | 10.70 | 11.40 | +1.21 | +12.10% | 1 | 39 | 36.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00080000 | 2024-05-06 12:29PM EDT | 2024-05-17 | 13.90 | 10.00 | 10.20 | 0.00 | - | 3 | 3 | 138.28% |
| AEM241115P00080000 | 2024-05-13 1:20PM EDT | 2024-11-15 | 14.06 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 27.37% |
| AEM241220P00080000 | 2024-05-01 10:02AM EDT | 2024-12-20 | 17.30 | 11.30 | 12.60 | 0.00 | - | 2 | 10 | 27.26% |
| AEM250117P00080000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 17.60 | 12.60 | 12.80 | 0.00 | - | 1 | 6 | 26.67% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 2025-04-17 | 14.80 | 13.60 | 13.90 | 0.00 | - | 3 | 6 | 27.37% |
| AEM250620P00080000 | 2024-04-18 10:16AM EDT | 2025-06-20 | 19.10 | 14.10 | 15.00 | 0.00 | - | - | 1 | 29.08% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 2025-07-18 | 16.80 | 13.60 | 14.70 | 0.00 | - | - | 1 | 27.07% |
| AEM260618P00080000 | 2024-05-14 3:42PM EDT | 2026-06-18 | 17.35 | 16.20 | 17.80 | 0.00 | - | 2 | 4 | 28.17% |
© 2024 Yahoo. All rights reserved.