Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00065000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 767 | 6,005 | 0.00% |
| AEM240621C00065000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 63 | 9,292 | 0.00% |
| AEM240816C00065000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 5,016 | 0.00% |
| AEM241115C00065000 | 2024-05-16 3:33PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 404 | 0.00% |
| AEM241220C00065000 | 2024-05-16 10:38AM EDT | 2024-12-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 41 | 2,180 | 0.00% |
| AEM250117C00065000 | 2024-05-16 9:39AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,069 | 0.00% |
| AEM250417C00065000 | 2024-05-13 10:15AM EDT | 2025-04-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AEM250620C00065000 | 2024-05-16 9:38AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| AEM250718C00065000 | 2024-05-06 10:08AM EDT | 2025-07-18 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AEM260116C00065000 | 2024-05-15 3:35PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| AEM260618C00065000 | 2024-04-18 3:36PM EDT | 2026-06-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| AEM260717C00065000 | 2024-05-13 10:28AM EDT | 2026-07-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00065000 | 2024-05-15 12:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 1,901 | 25.00% |
| AEM240621P00065000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 2,011 | 6.25% |
| AEM240816P00065000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 1,240 | 3.13% |
| AEM241115P00065000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 1.56% |
| AEM241220P00065000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 1.56% |
| AEM250117P00065000 | 2024-05-15 12:28PM EDT | 2025-01-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 1.56% |
| AEM250417P00065000 | 2024-04-25 3:51PM EDT | 2025-04-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 1.56% |
| AEM250620P00065000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 1.56% |
| AEM250718P00065000 | 2024-05-13 12:54PM EDT | 2025-07-18 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AEM260116P00065000 | 2024-04-30 2:48PM EDT | 2026-01-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| AEM260618P00065000 | 2024-05-13 3:49PM EDT | 2026-06-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.78% |
| AEM260717P00065000 | 2024-05-06 1:14PM EDT | 2026-07-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.