Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00045000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| AEM240621C00045000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 0.00% |
| AEM240816C00045000 | 2024-05-14 10:10AM EDT | 2024-08-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 0.00% |
| AEM241115C00045000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| AEM241220C00045000 | 2024-05-08 10:22AM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| AEM250117C00045000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 25.36 | 0.00 | 0.00 | 0.00 | - | 5 | 700 | 0.00% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 23.30 | 26.00 | 0.00 | - | 1 | 9 | 37.99% |
| AEM260116C00045000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,516 | 100.00% |
| AEM240621P00045000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 2,624 | 25.00% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 25.00% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 12.50% |
| AEM241220P00045000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 158 | 623 | 12.50% |
| AEM250117P00045000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2,118 | 12.50% |
| AEM250417P00045000 | 2024-05-13 9:32AM EDT | 2025-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,048 | 12.50% |
| AEM250620P00045000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| AEM260116P00045000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 6.25% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 35.89% |
© 2024 Yahoo. All rights reserved.