Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00040000 | 2024-05-10 9:37AM EDT | 2024-05-17 | 28.50 | 29.70 | 30.70 | 0.00 | - | 12 | 104 | 578.13% |
| AEM240621C00040000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 28.79 | 29.30 | 30.30 | 0.00 | - | 4 | 56 | 103.81% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 29.30 | 31.80 | 0.00 | - | 3 | 20 | 73.63% |
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 2024-11-15 | 29.10 | 29.80 | 31.00 | 0.00 | - | 4 | 11 | 60.45% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 0.00% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 26.58 | 30.20 | 31.00 | 0.00 | - | 25 | 464 | 52.12% |
| AEM260116C00040000 | 2024-05-17 11:22AM EDT | 2026-01-16 | 31.97 | 31.70 | 32.60 | +0.62 | +1.98% | 2 | 196 | 44.46% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 32.10 | 33.00 | 0.00 | - | 1 | 2 | 41.90% |
| AEM260717C00040000 | 2024-05-17 1:20PM EDT | 2026-07-17 | 32.60 | 32.00 | 33.40 | +3.40 | +11.64% | 2 | 2 | 43.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 431.25% |
| AEM240621P00040000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 2,774 | 86.13% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 288 | 55.76% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 50.00% |
| AEM241220P00040000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,620 | 12.50% |
| AEM250117P00040000 | 2024-05-10 11:46AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | 0.00 | - | 24 | 2,299 | 38.38% |
| AEM250417P00040000 | 2024-05-07 10:58AM EDT | 2025-04-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 78 | 42.14% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 0.85 | 0.10 | 0.85 | 0.00 | - | 2 | 3 | 39.21% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 37.33% |
| AEM260116P00040000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 1,016 | 35.22% |
© 2024 Yahoo. All rights reserved.