Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 0.00% |
| AEM240719C00035000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 33.63 | 35.20 | 37.70 | 0.00 | - | - | 28 | 115.72% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 0.00% |
| AEM241220C00035000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 35.23 | 35.60 | 37.50 | 0.00 | - | 20 | 38 | 63.28% |
| AEM250117C00035000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 32.70 | 35.90 | 36.50 | 0.00 | - | 1 | 152 | 52.10% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 28.90 | 36.30 | 38.00 | 0.00 | - | 1 | 111 | 50.44% |
| AEM260618C00035000 | 2024-05-09 2:53PM EDT | 2026-06-18 | 34.30 | 35.50 | 39.20 | 0.00 | - | 1 | 1 | 52.44% |
| AEM260717C00035000 | 2024-05-10 1:27PM EDT | 2026-07-17 | 35.75 | 35.40 | 37.70 | 0.00 | - | 1 | 5 | 42.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00035000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 1,157 | 93.75% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 67.58% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 55.91% |
| AEM241220P00035000 | 2024-05-13 10:04AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 509 | 48.34% |
| AEM250117P00035000 | 2024-05-14 11:21AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 1,715 | 48.88% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 46.97% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.55 | 0.95 | 0.00 | - | 1 | 191 | 39.60% |
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 0.20 | 2.10 | 0.00 | - | 1 | 1 | 43.48% |
© 2024 Yahoo. All rights reserved.