Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00030000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 40.20 | 40.10 | 41.20 | 0.00 | - | 13 | 27 | 170.90% |
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 118.95% |
| AEM241220C00030000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 35.10 | 39.90 | 42.20 | 0.00 | - | 3 | 17 | 60.79% |
| AEM250117C00030000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM260116C00030000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 39.45 | 39.70 | 42.30 | 0.00 | - | 1 | 137 | 53.08% |
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 129.30% |
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 83.79% |
| AEM241115P00030000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.79% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 60.06% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 58.30% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.65 | 0.25 | 0.75 | 0.00 | - | 2 | 38 | 44.41% |
© 2024 Yahoo. All rights reserved.