Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419C00025000 | 2024-03-11 10:37AM EDT | 25.00 | 30.40 | 35.80 | 37.80 | 0.00 | - | 6 | 6 | 505.47% |
| AEM240419C00030000 | 2024-04-12 9:57AM EDT | 30.00 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240419C00035000 | 2024-02-16 12:49PM EDT | 35.00 | 12.60 | 19.00 | 21.70 | 0.00 | - | 5 | 0 | 0.00% |
| AEM240419C00040000 | 2024-04-15 1:21PM EDT | 40.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240419C00045000 | 2024-04-12 12:21PM EDT | 45.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEM240419C00050000 | 2024-04-15 12:09PM EDT | 50.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEM240419C00055000 | 2024-04-15 3:37PM EDT | 55.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AEM240419C00060000 | 2024-04-15 3:59PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| AEM240419C00065000 | 2024-04-15 3:59PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| AEM240419C00070000 | 2024-04-15 3:40PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240419P00035000 | 2024-02-23 1:45PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 239.06% |
| AEM240419P00040000 | 2024-04-12 2:52PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEM240419P00045000 | 2024-04-12 2:16PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEM240419P00050000 | 2024-04-12 12:45PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEM240419P00055000 | 2024-04-15 11:48AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEM240419P00060000 | 2024-04-15 3:46PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,422 | 0 | 6.25% |
| AEM240419P00065000 | 2024-04-15 3:55PM EDT | 65.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AEM240419P00070000 | 2024-04-08 9:54AM EDT | 70.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.