Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 17, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 15 | 55 | 35.00 | 1.17 | 0.00 | - | 1 | 1 |
| 29.00 | 0.00 | - | 10 | 20 | 40.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 3 | 45.00 | 1.95 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 4.35 | 0.00 | - | 1 | 1 |
| 22.10 | 0.00 | - | 3 | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 39 |
| 18.50 | 0.00 | - | 150 | 186 | 60.00 | 7.68 | 0.00 | - | 1 | 3 |
| 13.85 | 0.00 | - | 6 | 29 | 65.00 | 10.80 | 0.00 | - | 1 | 12 |
| 12.13 | 0.00 | - | 3 | 19 | 70.00 | 12.58 | 0.00 | - | 5 | 16 |
| 12.05 | 0.00 | - | 9 | 29 | 75.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 41 | 80.00 | 16.90 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 13 | 12 | 85.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 17 | 90.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 3 | 24 | 100.00 | 31.40 | 0.00 | - | - | 1 |
| 6.04 | 0.00 | - | 7 | 9 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.