Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 17, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717C00035000 | 2024-05-10 1:27PM EDT | 35.00 | 35.75 | 32.50 | 37.50 | 0.00 | - | 1 | 5 | 55.20% |
| AEM260717C00040000 | 2024-05-17 1:20PM EDT | 40.00 | 32.60 | 29.00 | 34.00 | 0.00 | - | 2 | 4 | 53.71% |
| AEM260717C00045000 | 2024-05-15 11:51AM EDT | 45.00 | 28.20 | 25.30 | 29.70 | 0.00 | - | - | 3 | 48.35% |
| AEM260717C00055000 | 2024-05-17 9:33AM EDT | 55.00 | 22.10 | 20.00 | 21.70 | 0.00 | - | 3 | 3 | 40.08% |
| AEM260717C00060000 | 2024-05-02 11:02AM EDT | 60.00 | 16.05 | 18.10 | 21.00 | 0.00 | - | 70 | 36 | 45.27% |
| AEM260717C00065000 | 2024-05-30 1:04PM EDT | 65.00 | 16.50 | 15.60 | 18.50 | 0.00 | - | 10 | 13 | 44.20% |
| AEM260717C00070000 | 2024-05-30 3:24PM EDT | 70.00 | 14.00 | 13.40 | 16.20 | 0.00 | - | 1 | 16 | 43.15% |
| AEM260717C00075000 | 2024-05-29 10:15AM EDT | 75.00 | 12.05 | 11.40 | 12.60 | 0.00 | - | 9 | 29 | 38.33% |
| AEM260717C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 11.40 | 8.90 | 12.50 | 0.00 | - | 10 | 31 | 41.93% |
| AEM260717C00085000 | 2024-05-15 11:51AM EDT | 85.00 | 8.80 | 8.40 | 9.20 | 0.00 | - | 13 | 12 | 36.98% |
| AEM260717C00090000 | 2024-05-22 11:52AM EDT | 90.00 | 8.42 | 5.00 | 8.00 | 0.00 | - | 10 | 17 | 36.88% |
| AEM260717C00095000 | 2024-05-15 9:54AM EDT | 95.00 | 6.70 | 4.20 | 6.90 | 0.00 | - | 10 | 12 | 36.65% |
| AEM260717C00100000 | 2024-05-17 10:45AM EDT | 100.00 | 5.60 | 3.00 | 7.00 | 0.00 | - | 1 | 21 | 39.32% |
PutsforJuly 17, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 1.17 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 36.29% |
| AEM260717P00055000 | 2024-05-22 11:04AM EDT | 55.00 | 5.10 | 4.40 | 5.40 | 0.00 | - | 2 | 37 | 30.32% |
| AEM260717P00060000 | 2024-05-07 1:01PM EDT | 60.00 | 7.80 | 6.60 | 9.50 | 0.00 | - | - | 1 | 35.85% |
| AEM260717P00065000 | 2024-05-06 1:14PM EDT | 65.00 | 10.00 | 7.00 | 10.90 | 0.00 | - | - | 1 | 32.41% |
| AEM260717P00070000 | 2024-05-29 10:15AM EDT | 70.00 | 11.90 | 11.20 | 12.80 | 0.00 | - | 9 | 11 | 29.80% |
| AEM260717P00080000 | 2024-05-17 11:30AM EDT | 80.00 | 16.90 | 17.10 | 19.70 | 0.00 | - | 1 | 1 | 30.39% |
| AEM260717P00100000 | 2024-05-20 9:30AM EDT | 100.00 | 31.40 | 30.00 | 34.50 | 0.00 | - | - | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.