Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718C00050000 | 2024-06-11 10:25AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AEM250718C00055000 | 2024-05-30 2:16PM EDT | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEM250718C00060000 | 2024-06-05 12:11PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AEM250718C00065000 | 2024-05-30 10:47AM EDT | 65.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| AEM250718C00070000 | 2024-06-10 3:00PM EDT | 70.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 1.56% |
| AEM250718C00075000 | 2024-06-07 1:39PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 3.13% |
| AEM250718C00080000 | 2024-05-10 11:25AM EDT | 80.00 | 6.30 | 4.10 | 4.70 | 0.00 | - | 10 | 11 | 36.49% |
| AEM250718C00085000 | 2024-06-06 11:15AM EDT | 85.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 6.25% |
| AEM250718C00090000 | 2024-06-06 10:00AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 6.25% |
| AEM250718C00095000 | 2024-06-11 10:42AM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| AEM250718C00100000 | 2024-06-11 11:24AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AEM250718C00105000 | 2024-06-07 10:34AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 40.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 34.01% |
| AEM250718P00045000 | 2024-06-10 9:59AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 45 | 72 | 6.25% |
| AEM250718P00050000 | 2024-06-03 12:35PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 6.25% |
| AEM250718P00055000 | 2024-05-06 2:35PM EDT | 55.00 | 3.80 | 3.20 | 3.60 | 0.00 | - | 3 | 2 | 29.61% |
| AEM250718P00060000 | 2024-05-29 12:20PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| AEM250718P00065000 | 2024-06-07 3:35PM EDT | 65.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AEM250718P00070000 | 2024-05-21 2:35PM EDT | 70.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| AEM250718P00075000 | 2024-06-07 3:35PM EDT | 75.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEM250718P00080000 | 2024-05-08 10:07AM EDT | 80.00 | 16.80 | 16.10 | 18.60 | 0.00 | - | - | 1 | 28.37% |
© 2024 Yahoo. All rights reserved.