Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.01 | 0.00 | - | 24 | 24 | 40.00 | 0.47 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 45.00 | 1.01 | 0.00 | - | 14 | 1,054 |
| 17.90 | -1.90 | -9.60% | 3 | 34 | 50.00 | 1.85 | 0.00 | - | 10 | 511 |
| 15.20 | 0.00 | - | 3 | 7 | 55.00 | 3.18 | 0.00 | - | 1 | 266 |
| 10.60 | 0.00 | - | 1 | 63 | 60.00 | 4.50 | 0.00 | - | 10 | 16 |
| 8.65 | +0.55 | +6.79% | 5 | 161 | 65.00 | 7.00 | 0.00 | - | 1 | 35 |
| 6.43 | +0.08 | +1.26% | 1 | 174 | 70.00 | 9.00 | 0.00 | - | 7 | 7 |
| 4.80 | 0.00 | - | 2 | 176 | 75.00 | 11.00 | 0.00 | - | 2 | 9 |
| 3.50 | 0.00 | - | 20 | 759 | 80.00 | 14.80 | 0.00 | - | 3 | 6 |
| 2.92 | 0.00 | - | 4 | 125 | 85.00 | 22.60 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | 1 | 72 | 90.00 | 23.20 | 0.00 | - | 10 | 8 |
| 1.60 | 0.00 | - | 1 | 3 | 95.00 | 28.10 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 3 | 110 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.