Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 40.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| AEM250417C00050000 | 2024-05-29 3:32PM EDT | 50.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| AEM250417C00055000 | 2024-06-05 3:22PM EDT | 55.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AEM250417C00060000 | 2024-06-17 9:51AM EDT | 60.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| AEM250417C00065000 | 2024-06-13 1:08PM EDT | 65.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.39% |
| AEM250417C00070000 | 2024-06-14 10:03AM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 3.13% |
| AEM250417C00075000 | 2024-06-05 10:06AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
| AEM250417C00080000 | 2024-06-13 3:32PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 759 | 6.25% |
| AEM250417C00085000 | 2024-06-04 10:47AM EDT | 85.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 6.25% |
| AEM250417C00090000 | 2024-06-07 3:36PM EDT | 90.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| AEM250417C00095000 | 2024-06-10 2:58PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AEM250417C00100000 | 2024-06-11 11:48AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| AEM250417C00105000 | 2024-06-10 2:58PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 12.50% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250417P00040000 | 2024-06-07 12:37PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 12.50% |
| AEM250417P00045000 | 2024-06-07 12:26PM EDT | 45.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,054 | 6.25% |
| AEM250417P00050000 | 2024-06-17 1:24PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 6.25% |
| AEM250417P00055000 | 2024-06-17 11:57AM EDT | 55.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 3.13% |
| AEM250417P00060000 | 2024-06-05 10:02AM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| AEM250417P00065000 | 2024-06-11 10:59AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AEM250417P00070000 | 2024-05-09 9:32AM EDT | 70.00 | 9.00 | 8.20 | 10.50 | 0.00 | - | 7 | 7 | 29.48% |
| AEM250417P00075000 | 2024-06-03 12:19PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AEM250417P00080000 | 2024-05-13 9:53AM EDT | 80.00 | 14.80 | 15.60 | 16.50 | 0.00 | - | 3 | 6 | 19.13% |
| AEM250417P00085000 | 2024-04-19 10:37AM EDT | 85.00 | 22.60 | 16.90 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| AEM250417P00090000 | 2024-05-24 12:10PM EDT | 90.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AEM250417P00095000 | 2024-05-23 12:52PM EDT | 95.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.