Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117C00022500 | 2024-05-30 1:55PM EDT | 22.50 | 45.90 | 0.00 | 0.00 | 0.00 | - | 110 | 75 | 0.00% |
| AEM250117C00025000 | 2024-06-17 1:56PM EDT | 25.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| AEM250117C00030000 | 2024-05-23 12:50PM EDT | 30.00 | 37.56 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| AEM250117C00035000 | 2024-06-05 11:43AM EDT | 35.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| AEM250117C00040000 | 2024-05-31 9:48AM EDT | 40.00 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| AEM250117C00045000 | 2024-06-06 3:00PM EDT | 45.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
| AEM250117C00050000 | 2024-06-17 3:13PM EDT | 50.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,256 | 0.00% |
| AEM250117C00055000 | 2024-06-12 9:32AM EDT | 55.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 6 | 1,521 | 0.00% |
| AEM250117C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5,004 | 0.00% |
| AEM250117C00065000 | 2024-06-17 9:53AM EDT | 65.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4,275 | 0.39% |
| AEM250117C00070000 | 2024-06-17 3:24PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,052 | 3.13% |
| AEM250117C00075000 | 2024-06-17 12:39PM EDT | 75.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 7,002 | 6.25% |
| AEM250117C00080000 | 2024-06-14 9:54AM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 2,543 | 6.25% |
| AEM250117C00085000 | 2024-06-17 3:32PM EDT | 85.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 581 | 6.25% |
| AEM250117C00090000 | 2024-06-17 2:05PM EDT | 90.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5,383 | 12.50% |
| AEM250117C00095000 | 2024-06-07 12:19PM EDT | 95.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
| AEM250117C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| AEM250117C00105000 | 2024-06-07 3:56PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM250117P00022500 | 2023-10-06 1:43PM EDT | 22.50 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 42 | 73.44% |
| AEM250117P00025000 | 2024-02-16 4:15PM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 203 | 62.70% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 30.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 56.69% |
| AEM250117P00035000 | 2024-06-07 3:51PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 1,732 | 12.50% |
| AEM250117P00040000 | 2024-06-14 12:40PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 2,298 | 12.50% |
| AEM250117P00045000 | 2024-06-06 11:11AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,119 | 12.50% |
| AEM250117P00050000 | 2024-06-07 2:03PM EDT | 50.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 21 | 2,406 | 6.25% |
| AEM250117P00055000 | 2024-06-13 10:11AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,687 | 6.25% |
| AEM250117P00060000 | 2024-06-14 10:40AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,656 | 3.13% |
| AEM250117P00065000 | 2024-06-13 1:25PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 99 | 733 | 0.00% |
| AEM250117P00070000 | 2024-06-14 11:40AM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| AEM250117P00075000 | 2024-06-13 10:53AM EDT | 75.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| AEM250117P00080000 | 2024-05-20 10:12AM EDT | 80.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AEM250117P00085000 | 2024-05-23 1:18PM EDT | 85.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| AEM250117P00090000 | 2024-06-07 10:08AM EDT | 90.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.