Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 35.10 | 0.00 | - | 3 | 17 | 30.00 | 0.65 | 0.00 | - | 20 | 56 |
| 35.23 | 0.00 | - | 20 | 38 | 35.00 | 0.15 | 0.00 | - | 203 | 456 |
| 20.30 | 0.00 | - | 1 | 393 | 40.00 | 0.15 | -0.10 | -40.00% | 5 | 1,355 |
| 22.50 | 0.00 | - | 1 | 549 | 45.00 | 0.51 | 0.00 | - | 1 | 621 |
| 15.90 | 0.00 | - | 10 | 938 | 50.00 | 1.05 | 0.00 | - | 7 | 1,136 |
| 13.46 | 0.00 | - | 2 | 272 | 55.00 | 1.75 | +0.14 | +8.70% | 9 | 714 |
| 9.04 | 0.00 | - | 1 | 1,354 | 60.00 | 3.00 | 0.00 | - | 2 | 1,330 |
| 6.20 | -1.00 | -13.89% | 1 | 2,135 | 65.00 | 5.50 | +0.50 | +10.00% | 32 | 726 |
| 4.44 | -0.46 | -9.39% | 4 | 553 | 70.00 | 8.40 | +2.00 | +31.25% | 53 | 181 |
| 3.02 | -0.38 | -11.18% | 6 | 1,140 | 75.00 | 11.80 | 0.00 | - | 8 | 70 |
| 2.27 | 0.00 | - | 38 | 2,760 | 80.00 | 16.55 | 0.00 | - | 5 | 14 |
| 1.33 | 0.00 | - | 1 | 973 | 85.00 | 20.40 | -0.30 | -1.45% | 1 | 70 |
| 0.85 | +0.10 | +13.33% | 20 | 1,065 | 90.00 | 25.75 | 0.00 | - | 4 | 5 |
| 0.80 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 17 | 100.00 | 35.95 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.