Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | -2.43 | -6.32% | 3 | 4 | 30.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 4 | 11 | 40.00 | 0.34 | 0.00 | - | 1 | 5 |
| 21.90 | 0.00 | - | 1 | 246 | 45.00 | 0.27 | -0.06 | -18.18% | 5 | 592 |
| 15.98 | 0.00 | - | 10 | 101 | 50.00 | 0.64 | -0.01 | -1.54% | 15 | 127 |
| 11.11 | 0.00 | - | 2 | 1,169 | 55.00 | 1.40 | +0.18 | +14.75% | 29 | 205 |
| 8.70 | -1.10 | -11.22% | 1 | 352 | 60.00 | 2.75 | -0.15 | -5.17% | 82 | 533 |
| 5.82 | -0.76 | -11.55% | 19 | 632 | 65.00 | 4.89 | +0.39 | +8.67% | 123 | 735 |
| 3.89 | -0.53 | -11.99% | 180 | 2,034 | 70.00 | 8.10 | +0.80 | +10.96% | 105 | 481 |
| 2.54 | 0.00 | - | 11 | 3,022 | 75.00 | 11.10 | 0.00 | - | 2 | 49 |
| 1.50 | -0.35 | -18.92% | 25 | 1,666 | 80.00 | 14.90 | 0.00 | - | 75 | 67 |
| 1.15 | 0.00 | - | 2 | 970 | 85.00 | 19.70 | 0.00 | - | 1 | 30 |
| 0.59 | 0.00 | - | 10 | 625 | 90.00 | 21.70 | 0.00 | - | 3 | 7 |
| 0.53 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.