Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 1 | 24 | 30.00 | 0.37 | 0.00 | - | 1 | 2 |
| 25.90 | 0.00 | - | 11 | 25 | 35.00 | 0.10 | 0.00 | - | 1 | 59 |
| 22.10 | 0.00 | - | 3 | 20 | 40.00 | 0.05 | 0.00 | - | 1 | 288 |
| 20.53 | -0.92 | -4.29% | 4 | 96 | 45.00 | 0.10 | 0.00 | - | 1 | 636 |
| 16.32 | +1.70 | +11.63% | 1 | 3,877 | 50.00 | 0.15 | -0.20 | -57.14% | 32 | 2,815 |
| 11.70 | 0.00 | - | 1 | 3,070 | 55.00 | 0.40 | +0.01 | +2.56% | 2 | 705 |
| 6.80 | -0.80 | -10.53% | 37 | 3,173 | 60.00 | 1.10 | +0.12 | +12.24% | 291 | 1,591 |
| 3.60 | -0.60 | -14.29% | 164 | 5,147 | 65.00 | 3.05 | +0.49 | +19.14% | 12 | 1,503 |
| 1.70 | -0.48 | -22.02% | 94 | 2,243 | 70.00 | 6.30 | +0.81 | +14.75% | 34 | 804 |
| 0.73 | -0.25 | -25.51% | 11 | 1,758 | 75.00 | 9.29 | 0.00 | - | 3 | 295 |
| 0.30 | -0.20 | -40.00% | 33 | 2,845 | 80.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 13 | 173 | 85.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 68 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.