Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 30.00 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 270.22% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 35.00 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 132.96% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 40.00 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 197.02% |
| AEM240816C00045000 | 2024-06-05 12:02PM EDT | 45.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 0.00% |
| AEM240816C00050000 | 2024-06-17 10:25AM EDT | 50.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3,877 | 0.00% |
| AEM240816C00055000 | 2024-06-17 9:45AM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3,069 | 0.00% |
| AEM240816C00060000 | 2024-06-17 12:59PM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 3,157 | 0.00% |
| AEM240816C00065000 | 2024-06-17 3:19PM EDT | 65.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 40 | 5,220 | 0.78% |
| AEM240816C00070000 | 2024-06-17 3:01PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 55 | 2,143 | 6.25% |
| AEM240816C00075000 | 2024-06-17 3:24PM EDT | 75.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 64 | 1,742 | 6.25% |
| AEM240816C00080000 | 2024-06-17 10:02AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,842 | 12.50% |
| AEM240816C00085000 | 2024-06-07 3:38PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 12.50% |
| AEM240816C00090000 | 2024-06-13 11:40AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
| AEM240816C00095000 | 2024-05-22 1:13PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 30.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 92.19% |
| AEM240816P00035000 | 2024-05-14 12:07PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 72.66% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 288 | 52.54% |
| AEM240816P00045000 | 2024-05-15 1:10PM EDT | 45.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 636 | 66.94% |
| AEM240816P00050000 | 2024-06-17 11:34AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 2,815 | 12.50% |
| AEM240816P00055000 | 2024-06-17 12:49PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 12.50% |
| AEM240816P00060000 | 2024-06-17 3:43PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,509 | 3.13% |
| AEM240816P00065000 | 2024-06-17 1:56PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,510 | 0.00% |
| AEM240816P00070000 | 2024-06-17 3:32PM EDT | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 799 | 0.00% |
| AEM240816P00075000 | 2024-06-14 3:34PM EDT | 75.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 27 | 292 | 0.00% |
© 2024 Yahoo. All rights reserved.