Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | 3 | 33 | 35.00 | - | - | - | - | - |
| 28.17 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 21.15 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 2 | 50.00 | 0.05 | 0.00 | - | 20 | 20 |
| 10.42 | -1.09 | -9.47% | 1 | 64 | 55.00 | 0.12 | -0.01 | -7.69% | 15 | 25 |
| 5.81 | -0.90 | -13.41% | 8 | 65 | 60.00 | 0.44 | +0.09 | +25.71% | 130 | 664 |
| 2.35 | -0.69 | -22.70% | 354 | 1,784 | 65.00 | 1.85 | +0.22 | +13.50% | 207 | 873 |
| 0.62 | -0.38 | -38.00% | 107 | 2,736 | 70.00 | 5.90 | +1.30 | +28.26% | 4 | 450 |
| 0.16 | -0.11 | -40.74% | 38 | 979 | 75.00 | 10.74 | 0.00 | - | 7 | 7 |
| 0.12 | 0.00 | - | 2 | 593 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.