Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00022500 | 2024-05-22 9:30AM EDT | 22.50 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240621C00025000 | 2024-05-30 3:55PM EDT | 25.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEM240621C00030000 | 2024-06-07 2:05PM EDT | 30.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| AEM240621C00035000 | 2024-05-30 2:05PM EDT | 35.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 35 | 12 | 0.00% |
| AEM240621C00040000 | 2024-06-04 9:37AM EDT | 40.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEM240621C00045000 | 2024-06-17 11:48AM EDT | 45.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| AEM240621C00050000 | 2024-06-17 12:23PM EDT | 50.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| AEM240621C00055000 | 2024-06-14 10:36AM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 55 | 520 | 0.00% |
| AEM240621C00060000 | 2024-06-17 3:08PM EDT | 60.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 989 | 0.00% |
| AEM240621C00065000 | 2024-06-17 3:28PM EDT | 65.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 70 | 7,477 | 3.13% |
| AEM240621C00070000 | 2024-06-17 1:01PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 5,036 | 25.00% |
| AEM240621C00075000 | 2024-06-17 1:13PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,102 | 25.00% |
| AEM240621C00080000 | 2024-06-17 11:12AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 50.00% |
| AEM240621C00085000 | 2024-05-31 1:39PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| AEM240621C00090000 | 2024-05-31 11:28AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| AEM240621C00095000 | 2024-05-20 3:48PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00022500 | 2024-01-19 11:41AM EDT | 22.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 20 | 102 | 492.19% |
| AEM240621P00025000 | 2023-09-06 12:57PM EDT | 25.00 | 0.20 | 0.20 | 0.80 | 0.00 | - | 21 | 21 | 554.69% |
| AEM240621P00030000 | 2024-06-10 10:03AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 869 | 50.00% |
| AEM240621P00035000 | 2024-06-04 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,156 | 50.00% |
| AEM240621P00040000 | 2024-06-14 2:20PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,732 | 50.00% |
| AEM240621P00045000 | 2024-05-28 12:11PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,622 | 50.00% |
| AEM240621P00050000 | 2024-06-10 2:17PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 933 | 50.00% |
| AEM240621P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,594 | 25.00% |
| AEM240621P00060000 | 2024-06-17 10:55AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 142 | 3,460 | 12.50% |
| AEM240621P00065000 | 2024-06-17 3:54PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,409 | 3,109 | 0.00% |
| AEM240621P00070000 | 2024-06-17 2:23PM EDT | 70.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 22 | 395 | 0.00% |
| AEM240621P00075000 | 2024-06-11 12:56PM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEM240621P00080000 | 2024-06-10 2:33PM EDT | 80.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.