STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

S&P 500, Nasdaq notch fresh records as U.S. CPI print, Fed rate decision loom

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.MI)

Milan - Milan Delayed Price. Currency in EUR

Add to watchlist

65.55

+0.54

(+0.83%)

At close: 04:01PM CEST

Time Period:

Jun 10, 2023 - Jun 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 10, 2024	65.22	65.31	65.09	65.55	65.55	2,362
Jun 07, 2024	65.02	65.10	64.91	65.01	65.01	781
Jun 06, 2024	64.86	65.13	64.81	64.97	64.97	1,847
Jun 05, 2024	64.26	64.54	64.19	64.54	64.54	1,145
Jun 04, 2024	63.27	63.70	63.07	63.37	63.37	3,559
Jun 03, 2024	64.61	64.83	64.36	64.36	64.36	1,721
May 31, 2024	63.68	63.68	63.37	63.34	63.34	1,196
May 30, 2024	64.09	64.28	63.92	64.27	64.27	4,729
May 29, 2024	64.70	64.76	64.34	64.47	64.47	4,237
May 28, 2024	65.48	65.54	65.18	65.18	65.18	5,553
May 27, 2024	65.76	65.82	65.61	65.82	65.82	1,766
May 24, 2024	65.32	65.32	65.16	65.31	65.31	893
May 23, 2024	65.73	65.93	65.49	65.61	65.61	859
May 22, 2024	65.66	65.88	65.66	65.67	65.67	551
May 21, 2024	65.72	65.81	65.50	65.67	65.67	1,354
May 20, 2024	66.13	66.29	66.08	66.26	66.26	6,946
May 17, 2024	66.02	66.34	65.94	66.25	66.25	4,341
May 16, 2024	65.79	66.19	65.69	66.02	66.02	4,131
May 15, 2024	65.34	65.67	65.30	65.67	65.67	1,913
May 14, 2024	65.07	65.20	65.07	65.11	65.11	511
May 13, 2024	64.95	65.11	64.78	65.06	65.06	2,359
May 10, 2024	64.63	64.88	64.63	64.66	64.66	1,869
May 09, 2024	64.24	64.46	64.16	64.29	64.29	1,531
May 08, 2024	64.36	64.36	64.00	64.25	64.25	2,199
May 07, 2024	64.32	64.40	64.25	64.35	64.35	6,837
May 06, 2024	64.54	64.59	64.39	64.47	64.47	3,141
May 03, 2024	64.07	64.43	62.86	64.34	64.34	14,185
May 02, 2024	63.38	63.82	63.37	63.82	63.82	7,973
Apr 30, 2024	63.41	63.41	62.86	62.86	62.86	6,256
Apr 29, 2024	63.28	63.30	63.13	63.19	63.19	9,652
Apr 26, 2024	62.56	62.92	62.49	62.82	62.82	1,057
Apr 25, 2024	62.09	62.10	61.62	61.92	61.92	521
Apr 24, 2024	62.50	62.54	62.29	62.09	62.09	776
Apr 23, 2024	61.59	61.73	61.50	61.67	61.67	2,043
Apr 22, 2024	60.97	61.26	60.96	61.19	61.19	1,002
Apr 19, 2024	60.49	60.85	60.48	60.73	60.73	3,556
Apr 18, 2024	61.27	61.29	61.09	61.28	61.28	13,520
Apr 17, 2024	61.20	61.24	60.87	60.87	60.87	3,217
Apr 16, 2024	60.98	61.16	60.84	60.90	60.90	6,819
Apr 15, 2024	62.39	62.52	62.05	62.16	62.16	3,189
Apr 12, 2024	62.83	62.94	62.35	62.39	62.39	3,384
Apr 11, 2024	63.00	63.10	62.80	62.78	62.78	5,052
Apr 10, 2024	63.08	63.13	62.43	62.48	62.48	5,281
Apr 09, 2024	62.52	62.73	62.48	62.63	62.63	9,748
Apr 08, 2024	62.13	62.47	62.13	62.44	62.44	1,017
Apr 05, 2024	61.94	62.13	61.92	62.09	62.09	1,308
Apr 04, 2024	62.47	62.71	62.43	62.71	62.71	2,813
Apr 03, 2024	62.34	62.38	62.20	62.33	62.33	3,531
Apr 02, 2024	63.05	63.19	62.75	62.77	62.77	5,857
Mar 28, 2024	62.10	62.28	62.03	62.20	62.20	1,217
Mar 27, 2024	61.70	61.80	61.69	61.72	61.72	1,522
Mar 26, 2024	61.97	61.99	61.77	61.67	61.67	2,430
Mar 25, 2024	61.77	61.79	61.62	61.72	61.72	1,557
Mar 22, 2024	61.88	61.88	61.71	61.76	61.76	17,451
Mar 21, 2024	62.07	62.20	61.92	62.05	62.05	2,088
Mar 20, 2024	61.17	61.41	61.16	61.21	61.21	1,690
Mar 19, 2024	61.22	61.22	60.96	61.08	61.08	1,754
Mar 18, 2024	61.53	61.53	61.38	61.43	61.43	2,356
Mar 15, 2024	61.36	61.44	61.22	61.23	61.23	2,059
Mar 14, 2024	61.96	61.98	61.69	61.70	61.70	1,631
Mar 13, 2024	61.86	61.95	61.72	61.79	61.79	5,570
Mar 12, 2024	62.16	62.30	61.83	62.04	62.04	3,291
Mar 11, 2024	61.41	61.54	61.25	61.49	61.49	3,236
Mar 08, 2024	61.55	61.71	61.45	61.45	61.45	6,218
Mar 07, 2024	60.97	61.34	60.97	61.29	61.29	3,469
Mar 06, 2024	60.92	61.18	60.89	61.11	61.11	1,485
Mar 05, 2024	60.58	60.60	60.37	60.37	60.37	4,890
Mar 04, 2024	61.19	61.19	60.82	60.90	60.90	5,821
Mar 01, 2024	60.74	61.10	60.70	61.04	61.04	16,830
Feb 29, 2024	60.56	60.56	60.19	60.38	60.38	3,720
Feb 28, 2024	60.28	60.28	59.99	59.97	59.97	2,309
Feb 27, 2024	60.69	60.83	60.69	60.74	60.74	2,250
Feb 26, 2024	60.60	60.75	60.60	60.59	60.59	687
Feb 23, 2024	60.86	60.99	60.86	60.97	60.97	1,028
Feb 22, 2024	60.78	60.93	60.78	60.87	60.87	1,357
Feb 21, 2024	60.58	60.58	60.34	60.38	60.38	1,812
Feb 20, 2024	60.43	60.53	60.15	60.15	60.15	385
Feb 19, 2024	60.39	60.48	60.30	60.46	60.46	1,351
Feb 16, 2024	60.57	60.66	60.55	60.57	60.57	1,937
Feb 15, 2024	60.10	60.17	60.02	60.15	60.15	7,014
Feb 14, 2024	59.95	60.07	59.92	59.90	59.90	1,870
Feb 13, 2024	60.22	60.22	59.33	59.33	59.33	1,181
Feb 12, 2024	59.65	60.35	59.65	60.38	60.38	1,246
Feb 09, 2024	59.40	59.67	59.40	59.50	59.50	573
Feb 08, 2024	59.69	59.69	59.50	59.53	59.53	4,146
Feb 07, 2024	59.64	59.71	59.59	59.70	59.70	621
Feb 06, 2024	59.53	59.72	59.33	59.72	59.72	1,463
Feb 05, 2024	58.52	58.60	58.40	58.49	58.49	1,160
Feb 02, 2024	58.42	58.46	58.17	58.17	58.17	3,634
Feb 01, 2024	58.15	58.26	57.84	57.98	57.98	1,314
Jan 31, 2024	57.93	58.11	57.78	58.11	58.11	5,841
Jan 30, 2024	58.18	58.25	57.87	57.95	57.95	7,388
Jan 29, 2024	58.71	58.86	58.67	58.50	58.50	220
Jan 26, 2024	58.37	58.37	58.25	58.46	58.46	537
Jan 25, 2024	58.30	58.48	58.20	58.48	58.48	1,329
Jan 24, 2024	58.22	58.38	58.10	58.34	58.34	761
Jan 23, 2024	57.13	57.37	56.99	57.59	57.59	14,094
Jan 22, 2024	56.99	56.99	56.72	56.97	56.97	1,312
Jan 19, 2024	57.18	57.31	56.92	57.04	57.04	8,491
Jan 18, 2024	56.62	56.88	56.59	56.88	56.88	921
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,069.76+62.76(+0.29%)

S&P 5005,360.79+13.80(+0.26%)

DOW38,868.04+69.05(+0.18%)

CAD/USD0.7268+0.0001(+0.01%)

CRUDE OIL78.23+2.70(+3.57%)

Bitcoin CAD95,814.66-90.88(-0.09%)

STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ.MI)

S&P/TSX
22,069.76
+62.76(+0.29%)

S&P 500
5,360.79
+13.80(+0.26%)

DOW
38,868.04
+69.05(+0.18%)

CAD/USD
0.7268
+0.0001(+0.01%)

CRUDE OIL
78.23
+2.70(+3.57%)

Bitcoin CAD
95,814.66
-90.88(-0.09%)