Canada markets closed

Aegon N.V. (AEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.07+0.03 (+0.60%)
At close: 04:00PM EDT
5.07 -0.00 (-0.10%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG220715C000075002022-05-13 1:01PM EDT2022-07-150.050.000.050.00-231358.59%
AEG221021C000075002022-05-18 9:49AM EDT2022-10-210.050.000.050.00-11516740.63%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG220715P000075002022-05-04 3:23PM EDT2022-07-152.192.052.750.00-5028119.53%