Aegon N.V. (AEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG220715C00007500 | 2022-05-13 1:01PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 313 | 58.59% |
| AEG221021C00007500 | 2022-05-18 9:49AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 167 | 40.63% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG220715P00007500 | 2022-05-04 3:23PM EDT | 2022-07-15 | 2.19 | 2.05 | 2.75 | 0.00 | - | 50 | 28 | 119.53% |
© 2022 Yahoo. All rights reserved.
