Aegon Ltd. (AEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240419C00007500 | 2024-04-11 10:43AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 448 | 150.00% |
| AEG240517C00007500 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.85 | 0.00 | - | - | 5 | 134.38% |
| AEG240719C00007500 | 2024-04-12 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 3,810 | 35.94% |
| AEG241018C00007500 | 2024-04-09 2:44PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 484 | 31.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240419P00007500 | 2024-04-11 9:30AM EDT | 2024-04-19 | 1.40 | 1.60 | 2.40 | 0.00 | - | 1 | 3 | 348.44% |
| AEG240719P00007500 | 2024-03-04 1:55PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.