Canada Markets closed

Aegon N.V. (AEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1000+0.0300 (+0.74%)
At close: 04:00PM EDT
4.1000 +0.01 (+0.24%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG221021C000050002022-08-10 2:40PM EDT2022-10-210.100.200.300.00-11,044131.64%
AEG230120C000050002022-08-11 11:07AM EDT2023-01-200.450.400.55+0.25+125.00%5930684.96%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG221021P000050002022-07-05 9:30AM EDT2022-10-211.050.750.850.00--1140.00%
AEG230120P000050002022-08-01 10:11AM EDT2023-01-200.850.400.500.00--650.00%