Aegon Ltd. (AEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240517C00007500 | 2024-04-08 3:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 73.44% |
| AEG240719C00007500 | 2024-04-30 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,840 | 30.08% |
| AEG241018C00007500 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 483 | 25.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719P00007500 | 2024-03-04 1:55PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 52.34% |
© 2024 Yahoo. All rights reserved.