Aegon Ltd. (AEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719C00005000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AEG241018C00005000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 222 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240517P00005000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AEG240719P00005000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| AEG241018P00005000 | 2024-04-11 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.