Aegon N.V. (AEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG220218C00002500 | 2022-01-04 9:40AM EST | 2.50 | 2.65 | 2.60 | 3.80 | 0.00 | - | - | 1 | 466.41% |
| AEG220218C00005000 | 2022-01-21 9:30AM EST | 5.00 | 0.64 | 0.35 | 1.00 | 0.00 | - | 1 | 53 | 106.64% |
| AEG220218C00007500 | 2022-01-07 12:01PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 65.63% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG220218P00005000 | 2022-01-25 10:53AM EST | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 87 | 62.89% |
