Canada markets open in 16 minutes

Aegon N.V. (AEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4900+0.1100 (+2.51%)
At close: 04:00PM EDT
4.0900 -0.40 (-8.91%)
Pre-Market: 09:02AM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG220715C000025002022-06-29 10:08AM EDT2.501.950.000.000.00-2001200.00%
AEG220715C000050002022-06-21 9:41AM EDT5.000.050.000.000.00-11,94725.00%
AEG220715C000075002022-05-13 1:01PM EDT7.500.050.000.050.00-2313165.63%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG220715P000025002022-06-28 9:49AM EDT2.500.050.000.000.00-426450.00%
AEG220715P000050002022-06-30 11:21AM EDT5.000.700.000.000.00-51,6900.00%
AEG220715P000075002022-05-04 3:23PM EDT7.502.192.202.300.00-5000.00%