Aegon N.V. (AEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG220715C00002500 | 2022-06-29 10:08AM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 200 | 120 | 0.00% |
| AEG220715C00005000 | 2022-06-21 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,947 | 25.00% |
| AEG220715C00007500 | 2022-05-13 1:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 313 | 165.63% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG220715P00002500 | 2022-06-28 9:49AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| AEG220715P00005000 | 2022-06-30 11:21AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,690 | 0.00% |
| AEG220715P00007500 | 2022-05-04 3:23PM EDT | 7.50 | 2.19 | 2.20 | 2.30 | 0.00 | - | 50 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
