Canada markets close in 5 hours 57 minutes

Aegon N.V. (AEG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.70+0.07 (+1.15%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG220218C000025002022-01-04 9:40AM EST2.502.652.603.800.00--1466.41%
AEG220218C000050002022-01-21 9:30AM EST5.000.640.351.000.00-153106.64%
AEG220218C000075002022-01-07 12:01PM EST7.500.050.000.050.00-101065.63%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AEG220218P000050002022-01-25 10:53AM EST5.000.060.000.100.00-28762.89%