Aegon Ltd. (AEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG241018C00005000 | 2024-05-03 2:10PM EDT | 5.00 | 1.40 | 0.05 | 1.95 | +0.15 | +12.00% | 6 | 222 | 77.34% |
| AEG241018C00007500 | 2024-04-22 2:22PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 483 | 25.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG241018P00005000 | 2024-04-11 10:09AM EDT | 5.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 10 | 62.31% |
© 2024 Yahoo. All rights reserved.