Aegon Ltd. (AEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719C00005000 | 2024-04-26 12:01PM EDT | 5.00 | 1.20 | 0.20 | 2.40 | 0.00 | - | 1 | 116 | 162.50% |
| AEG240719C00007500 | 2024-04-30 10:55AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,840 | 29.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240719P00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 57.03% |
| AEG240719P00007500 | 2024-03-04 1:55PM EDT | 7.50 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 51.56% |
© 2024 Yahoo. All rights reserved.