AEG - Aegon N.V.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG230616C00002500 | 2023-05-11 10:54AM EDT | 2.50 | 2.00 | 2.20 | 2.65 | 0.00 | - | - | 1 | 385.94% |
| AEG230616C00005000 | 2023-05-31 2:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 42.19% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG230616P00005000 | 2023-06-09 2:04PM EDT | 5.00 | 0.15 | 0.10 | 0.60 | -0.55 | -78.57% | 5 | 8 | 94.53% |
© 2023 Yahoo. All rights reserved.