Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 2024-03-15 10:43AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADVM240517C00003000 | 2024-03-19 10:18AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 2024-03-25 1:17PM EDT | 7.00 | 8.60 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 127.73% |
| ADVM240517C00013000 | 2024-04-22 3:12PM EDT | 13.00 | 0.80 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 133.79% |
| ADVM240517C00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 141.41% |
| ADVM240517C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 2.85 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 154.88% |
| ADVM240517C00018000 | 2024-04-02 3:38PM EDT | 18.00 | 1.35 | 0.05 | 0.85 | 0.00 | - | - | 20 | 203.13% |
| ADVM240517C00019000 | 2024-03-22 3:34PM EDT | 19.00 | 2.50 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 182.42% |
| ADVM240517C00025000 | 2024-03-22 2:22PM EDT | 25.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 233.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 2024-04-01 1:17PM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 275.78% |
| ADVM240517P00006000 | 2024-04-16 2:45PM EDT | 6.00 | 0.11 | 0.00 | 2.55 | 0.00 | - | 5 | 45 | 380.08% |
| ADVM240517P00007000 | 2024-03-22 9:30AM EDT | 7.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 2 | 1 | 187.89% |
| ADVM240517P00009000 | 2024-04-15 10:31AM EDT | 9.00 | 0.82 | 0.30 | 1.45 | 0.00 | - | 3 | 0 | 145.70% |
| ADVM240517P00014000 | 2024-04-15 10:31AM EDT | 14.00 | 3.32 | 3.70 | 4.70 | 0.00 | - | 3 | 2 | 136.72% |
© 2024 Yahoo. All rights reserved.