Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00095000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 7.50 | 13.50 | 18.40 | 0.00 | - | - | 1 | 74.56% |
| ADUS240719C00095000 | 2024-03-04 11:44AM EDT | 2024-07-19 | 8.93 | 12.00 | 16.70 | 0.00 | - | 1 | 30 | 38.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719P00095000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.21% |
| ADUS241018P00095000 | 2024-05-07 11:18AM EDT | 2024-10-18 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 41.31% |
© 2024 Yahoo. All rights reserved.