Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719C00090000 | 2024-02-27 3:10PM EDT | 2024-07-19 | 11.47 | 16.00 | 20.50 | 0.00 | - | - | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719P00090000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 70.39% |
| ADUS241018P00090000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 10.50 | 2.15 | 7.00 | 0.00 | - | 20 | 20 | 53.15% |
© 2024 Yahoo. All rights reserved.