Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00120000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ADUS241018C00120000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621P00120000 | 2024-06-18 2:06PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADUS240719P00120000 | 2024-06-12 2:58PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.