Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00115000 | 2024-05-16 10:02AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ADUS240719C00115000 | 2024-05-14 11:42AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
ADUS241018C00115000 | 2024-05-14 11:17AM EDT | 2024-10-18 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |