Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00110000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 3.00 | 2.10 | 7.00 | 0.00 | - | 1 | 4 | 55.05% |
| ADUS240719C00110000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 6.20 | 0.00 | 7.50 | 0.00 | - | 2 | 30 | 37.68% |
| ADUS241018C00110000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 5.50 | 7.50 | 12.50 | 0.00 | - | 20 | 55 | 40.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621P00110000 | 2024-05-14 2:21PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ADUS240719P00110000 | 2024-05-10 10:08AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.