Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADUS240621C00105000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 5.00 | 6.50 | 11.50 | 0.00 | - | 15 | 16 | 64.38% |
ADUS240719C00105000 | 2024-04-01 12:29PM EDT | 2024-07-19 | 9.00 | 1.00 | 5.50 | 0.00 | - | 15 | 2 | 0.00% |
ADUS241018C00105000 | 2024-05-07 2:51PM EDT | 2024-10-18 | 8.20 | 11.00 | 15.90 | 0.00 | - | 20 | 51 | 41.76% |