Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240621C00100000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 2.30 | 10.00 | 14.50 | 0.00 | - | - | 7 | 55.30% |
| ADUS240719C00100000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 2024-10-18 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 30.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.