Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 0.00 | - | 1 | 1 | 50.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 10.50 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 95.00 | 3.20 | 0.00 | - | - | 0 |
| 8.70 | 0.00 | - | - | 20 | 100.00 | 4.31 | 0.00 | - | 32 | 32 |
| 8.20 | 0.00 | - | 20 | 51 | 105.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 55 | 110.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 29 | 115.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.