Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018C00050000 | 2024-03-18 3:40PM EDT | 50.00 | 52.70 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 0.00% |
| ADUS241018C00100000 | 2024-02-27 10:40AM EDT | 100.00 | 8.70 | 11.60 | 16.50 | 0.00 | - | - | 20 | 12.84% |
| ADUS241018C00105000 | 2024-05-07 2:51PM EDT | 105.00 | 8.20 | 13.10 | 18.00 | 0.00 | - | 20 | 51 | 44.02% |
| ADUS241018C00110000 | 2024-05-07 2:42PM EDT | 110.00 | 5.50 | 9.60 | 14.50 | 0.00 | - | 20 | 55 | 41.50% |
| ADUS241018C00115000 | 2024-05-31 2:49PM EDT | 115.00 | 7.00 | 8.20 | 10.60 | 0.00 | - | 4 | 29 | 36.45% |
| ADUS241018C00120000 | 2024-05-31 3:56PM EDT | 120.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | 3 | 3 | 36.83% |
| ADUS241018C00135000 | 2024-05-08 9:30AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS241018P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.65% |
| ADUS241018P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.66% |
| ADUS241018P00080000 | 2024-04-26 9:46AM EDT | 80.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 59.38% |
| ADUS241018P00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.20% |
| ADUS241018P00090000 | 2024-02-26 10:30AM EDT | 90.00 | 10.50 | 2.15 | 7.00 | 0.00 | - | 20 | 20 | 58.46% |
| ADUS241018P00095000 | 2024-05-07 11:18AM EDT | 95.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.84% |
| ADUS241018P00100000 | 2024-05-09 3:28PM EDT | 100.00 | 4.31 | 1.35 | 2.65 | 0.00 | - | 32 | 32 | 33.40% |
© 2024 Yahoo. All rights reserved.